Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 32.75 35.4 32.75 33.4 299.00
04 May, 2020 34.8 36.2 32.65 34.8 187.00
30 Apr, 2020 34.5 34.8 34.4 34.8 450.00
29 Apr, 2020 34.1 36.25 34.1 35.85 371.00
28 Apr, 2020 34.2 35.75 34.2 35.05 405.00
27 Apr, 2020 33.0 36.45 33.0 34.45 797.00
24 Apr, 2020 37.9 37.9 34.1 34.6 46.00
23 Apr, 2020 36.25 36.25 32.5 35.4 314.00
22 Apr, 2020 33.0 36.85 33.0 33.6 639.00
21 Apr, 2020 33.25 36.0 32.25 34.1 294.00