Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 36.55 39.65 36.55 39.65 1108.00
18 May, 2020 39.0 39.0 37.85 37.85 247.00
15 May, 2020 41.05 41.05 39.75 39.75 375.00
14 May, 2020 40.75 41.5 40.75 41.05 96.00
13 May, 2020 40.1 43.75 40.1 41.5 1317.00
12 May, 2020 41.7 43.4 41.4 41.8 1654.00
11 May, 2020 46.55 46.55 42.2 43.55 5001.00
08 May, 2020 44.35 44.35 44.35 44.35 590.00
07 May, 2020 40.35 40.35 40.35 40.35 798.00
06 May, 2020 34.8 36.7 34.8 36.7 1636.00