Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 37.5 37.5 34.3 35.3 2322.00
16 Jun, 2020 35.05 37.8 34.8 35.85 1479.00
15 Jun, 2020 36.6 36.6 34.95 36.4 862.00
12 Jun, 2020 36.0 36.0 34.7 34.95 220.00
11 Jun, 2020 38.5 38.5 35.35 36.25 932.00
10 Jun, 2020 35.1 37.65 34.55 36.9 1678.00
09 Jun, 2020 36.05 38.35 35.35 36.05 2499.00
08 Jun, 2020 35.8 38.7 35.75 37.15 726.00
05 Jun, 2020 37.25 38.25 37.25 37.3 394.00
04 Jun, 2020 38.45 38.45 37.6 38.35 172.00