Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 33.95 34.65 32.3 34.65 79.00
16 Mar, 2020 34.3 36.0 33.95 33.95 1076.00
13 Mar, 2020 34.45 35.95 34.4 35.7 1160.00
12 Mar, 2020 37.8 37.8 36.2 36.2 144.00
11 Mar, 2020 36.25 37.85 36.1 36.2 553.00
09 Mar, 2020 38.15 38.15 36.1 37.95 811.00
06 Mar, 2020 39.4 41.9 38.0 38.0 210.00
05 Mar, 2020 38.65 40.0 38.65 40.0 241.00
04 Mar, 2020 42.7 42.75 40.65 40.65 95.00
03 Mar, 2020 38.85 42.85 38.85 42.75 338.00