Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 43.1 47.5 43.0 46.2 1506.00
29 Jan, 2020 43.1 45.25 43.1 45.25 33.00
28 Jan, 2020 43.9 45.3 43.4 45.3 20.00
27 Jan, 2020 43.35 45.45 43.35 45.35 479.00
24 Jan, 2020 45.0 46.45 45.0 45.45 3815.00
23 Jan, 2020 45.25 46.95 45.1 46.85 109.00
22 Jan, 2020 45.3 47.25 45.0 47.1 344.00
21 Jan, 2020 45.2 47.95 45.2 46.95 2991.00
20 Jan, 2020 49.75 49.75 46.0 47.5 1392.00
17 Jan, 2020 45.2 49.7 45.2 48.2 3579.00