Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 78.3 | 84.75 | 78.3 | 79.4 | 3747.00 |
| 05 Jan, 2021 | 85.35 | 85.35 | 77.3 | 81.55 | 5479.00 |
| 04 Jan, 2021 | 81.95 | 82.7 | 75.1 | 81.3 | 3542.00 |
| 01 Jan, 2021 | 78.8 | 78.8 | 75.05 | 78.8 | 8969.00 |
| 31 Dec, 2020 | 75.0 | 75.05 | 75.0 | 75.05 | 859.00 |
| 30 Dec, 2020 | 70.95 | 71.5 | 70.95 | 71.5 | 1359.00 |
| 29 Dec, 2020 | 62.5 | 68.1 | 61.7 | 68.1 | 2807.00 |
| 28 Dec, 2020 | 65.0 | 66.0 | 63.2 | 64.9 | 7212.00 |
| 24 Dec, 2020 | 66.5 | 66.5 | 66.5 | 66.5 | 1448.00 |
| 23 Dec, 2020 | 69.95 | 69.95 | 69.95 | 69.95 | 3234.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA