Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 49.9 58.1 49.9 58.1 7067.00
07 Dec, 2020 45.0 49.9 41.3 48.45 13.95 Thousand
04 Dec, 2020 45.1 45.95 45.0 45.05 773.00
03 Dec, 2020 48.25 48.25 45.6 46.2 703.00
02 Dec, 2020 47.95 48.25 45.6 47.1 4568.00
01 Dec, 2020 47.5 48.65 45.5 46.9 7392.00
27 Nov, 2020 43.0 46.7 41.8 45.4 1580.00
26 Nov, 2020 44.7 44.7 41.3 43.0 1178.00
25 Nov, 2020 41.35 42.45 40.5 41.9 483.00
24 Nov, 2020 42.6 42.7 41.45 41.7 623.00