Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 74.9 74.9 73.6 73.6 1669.00
21 Dec, 2020 77.45 77.45 77.45 77.45 647.00
18 Dec, 2020 81.5 81.5 81.5 81.5 1169.00
17 Dec, 2020 85.75 85.75 85.75 85.75 2443.00
16 Dec, 2020 99.75 99.75 90.25 90.25 15.75 Thousand
15 Dec, 2020 96.8 97.3 93.0 95.0 43.95 Thousand
14 Dec, 2020 88.9 92.7 79.15 92.7 27.95 Thousand
11 Dec, 2020 83.0 84.3 80.0 84.3 30.01 Thousand
10 Dec, 2020 75.8 76.65 71.0 76.65 24.14 Thousand
09 Dec, 2020 65.95 69.7 60.5 69.7 15.5 Thousand