Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 77.1 | 77.1 | 73.1 | 74.35 | 1391.00 |
| 19 Jan, 2021 | 76.9 | 76.9 | 72.05 | 74.6 | 872.00 |
| 18 Jan, 2021 | 78.0 | 78.0 | 72.75 | 74.4 | 2340.00 |
| 15 Jan, 2021 | 76.5 | 78.5 | 74.1 | 76.5 | 2488.00 |
| 14 Jan, 2021 | 75.6 | 79.0 | 73.1 | 78.0 | 2690.00 |
| 13 Jan, 2021 | 81.55 | 81.55 | 75.65 | 76.55 | 1246.00 |
| 12 Jan, 2021 | 76.2 | 80.0 | 72.55 | 79.6 | 3508.00 |
| 11 Jan, 2021 | 81.0 | 81.0 | 74.65 | 76.2 | 4429.00 |
| 08 Jan, 2021 | 80.8 | 80.8 | 77.1 | 78.55 | 1551.00 |
| 07 Jan, 2021 | 76.1 | 83.3 | 76.1 | 80.8 | 4302.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA