Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 66.35 | 69.55 | 66.3 | 67.85 | 1723.00 |
| 03 Feb, 2021 | 68.35 | 70.7 | 68.35 | 68.35 | 1224.00 |
| 02 Feb, 2021 | 73.55 | 73.55 | 69.9 | 71.85 | 2552.00 |
| 01 Feb, 2021 | 75.4 | 75.4 | 69.2 | 73.55 | 591.00 |
| 29 Jan, 2021 | 69.55 | 74.65 | 68.7 | 72.8 | 801.00 |
| 28 Jan, 2021 | 72.9 | 72.9 | 69.6 | 72.25 | 215.00 |
| 27 Jan, 2021 | 74.8 | 74.8 | 68.1 | 72.9 | 420.00 |
| 25 Jan, 2021 | 71.7 | 73.9 | 71.5 | 71.5 | 791.00 |
| 22 Jan, 2021 | 74.0 | 74.0 | 71.5 | 71.7 | 1973.00 |
| 21 Jan, 2021 | 72.1 | 77.8 | 72.1 | 74.0 | 2332.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA