Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 72.45 | 76.15 | 67.0 | 70.2 | 10.61 Thousand |
| 03 Mar, 2021 | 68.15 | 71.95 | 68.1 | 69.25 | 2418.00 |
| 02 Mar, 2021 | 72.8 | 74.7 | 67.3 | 69.8 | 4092.00 |
| 01 Mar, 2021 | 67.2 | 72.8 | 67.2 | 70.85 | 1705.00 |
| 26 Feb, 2021 | 71.5 | 71.5 | 67.0 | 68.45 | 1746.00 |
| 25 Feb, 2021 | 71.6 | 72.5 | 66.85 | 69.35 | 2484.00 |
| 24 Feb, 2021 | 71.45 | 71.45 | 67.1 | 69.5 | 589.00 |
| 23 Feb, 2021 | 70.25 | 70.9 | 67.55 | 68.65 | 1025.00 |
| 22 Feb, 2021 | 66.6 | 72.8 | 66.6 | 68.0 | 2989.00 |
| 19 Feb, 2021 | 72.5 | 75.25 | 68.45 | 69.35 | 1142.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA