Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 66.1 66.8 65.0 65.25 948.00
18 Mar, 2021 70.0 70.0 65.2 66.35 3745.00
17 Mar, 2021 69.35 69.35 67.2 67.2 1013.00
16 Mar, 2021 70.55 71.25 68.5 68.9 592.00
15 Mar, 2021 69.0 72.9 68.1 71.45 938.00
12 Mar, 2021 74.35 74.35 67.85 70.15 2486.00
10 Mar, 2021 70.0 72.25 67.5 70.45 2125.00
09 Mar, 2021 72.8 72.95 67.0 67.95 2508.00
08 Mar, 2021 69.35 71.9 69.0 69.85 429.00
05 Mar, 2021 70.2 72.75 69.05 70.15 2017.00