Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 66.6 | 66.6 | 64.55 | 64.95 | 759.00 |
| 05 Apr, 2021 | 67.5 | 69.95 | 65.6 | 66.6 | 616.00 |
| 01 Apr, 2021 | 70.0 | 70.0 | 67.5 | 67.85 | 787.00 |
| 31 Mar, 2021 | 66.6 | 71.75 | 66.6 | 70.0 | 347.00 |
| 30 Mar, 2021 | 71.8 | 71.8 | 65.8 | 66.6 | 611.00 |
| 26 Mar, 2021 | 64.05 | 68.8 | 64.05 | 67.55 | 977.00 |
| 25 Mar, 2021 | 65.0 | 65.0 | 64.0 | 64.35 | 353.00 |
| 24 Mar, 2021 | 67.75 | 68.15 | 64.55 | 65.2 | 1841.00 |
| 23 Mar, 2021 | 69.0 | 69.5 | 67.9 | 68.15 | 1356.00 |
| 22 Mar, 2021 | 67.95 | 70.75 | 66.45 | 69.3 | 714.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA