Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 68.1 68.1 63.45 64.45 4408.00
20 Apr, 2021 70.0 70.0 63.2 66.75 4319.00
19 Apr, 2021 66.0 67.0 64.3 64.95 377.00
16 Apr, 2021 69.0 69.0 65.05 67.1 235.00
15 Apr, 2021 68.95 70.0 64.1 67.05 8357.00
13 Apr, 2021 64.8 65.45 62.6 64.2 374.00
12 Apr, 2021 69.9 70.3 65.0 65.45 1944.00
09 Apr, 2021 73.95 73.95 66.5 68.25 1764.00
08 Apr, 2021 66.45 77.95 58.5 67.9 9296.00
07 Apr, 2021 69.4 69.45 64.95 66.45 321.00