Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 102.0 106.3 102.0 106.3 41.83 Thousand
20 May, 2021 90.5 96.65 90.5 96.65 87.69 Thousand
19 May, 2021 66.8 80.55 66.8 80.55 20.34 Thousand
18 May, 2021 69.9 69.9 65.55 67.15 329.00
17 May, 2021 68.0 68.95 66.6 67.65 493.00
14 May, 2021 70.3 70.3 66.4 66.45 576.00
12 May, 2021 69.7 69.7 67.0 68.9 2182.00
11 May, 2021 69.25 72.5 65.5 68.3 4500.00
10 May, 2021 66.5 67.95 66.5 66.5 425.00
07 May, 2021 68.45 70.15 65.3 66.45 2304.00