Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 99.85 | 99.85 | 95.0 | 97.9 | 2589.00 |
| 03 Jun, 2021 | 102.0 | 102.0 | 95.0 | 97.85 | 2777.00 |
| 02 Jun, 2021 | 102.0 | 102.0 | 96.1 | 99.7 | 3845.00 |
| 01 Jun, 2021 | 100.95 | 101.0 | 98.05 | 100.05 | 3746.00 |
| 31 May, 2021 | 99.55 | 102.0 | 98.0 | 98.35 | 6350.00 |
| 28 May, 2021 | 102.55 | 109.0 | 100.0 | 100.5 | 6699.00 |
| 27 May, 2021 | 114.8 | 114.8 | 103.0 | 103.2 | 27.83 Thousand |
| 26 May, 2021 | 97.2 | 106.35 | 97.2 | 106.35 | 18.44 Thousand |
| 25 May, 2021 | 102.0 | 102.0 | 95.4 | 96.7 | 19.22 Thousand |
| 24 May, 2021 | 110.2 | 116.3 | 99.05 | 100.4 | 87.83 Thousand |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA