Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 88.0 91.85 88.0 91.5 905.00
01 Jul, 2021 86.5 94.85 86.5 91.95 3398.00
30 Jun, 2021 90.7 92.9 86.2 90.35 1725.00
29 Jun, 2021 89.0 92.95 84.6 90.7 961.00
28 Jun, 2021 90.0 93.85 88.4 88.6 1299.00
25 Jun, 2021 94.0 94.0 90.0 92.95 2369.00
24 Jun, 2021 86.95 89.8 86.95 89.8 1916.00
23 Jun, 2021 82.0 88.85 82.0 85.55 674.00
22 Jun, 2021 84.9 85.0 82.65 84.65 1922.00
21 Jun, 2021 85.5 88.5 82.0 82.9 937.00