Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 82.0 87.7 82.0 87.45 4445.00
30 Jul, 2021 82.2 84.95 79.0 83.55 2851.00
29 Jul, 2021 81.85 83.45 80.1 82.2 1246.00
28 Jul, 2021 84.85 84.85 81.6 83.25 322.00
27 Jul, 2021 84.4 86.85 82.95 83.15 2047.00
26 Jul, 2021 87.2 88.85 86.0 87.3 3358.00
23 Jul, 2021 86.9 86.9 84.65 84.65 1251.00
22 Jul, 2021 87.9 88.1 83.5 86.45 2991.00
20 Jul, 2021 89.45 90.0 83.55 84.1 1232.00
19 Jul, 2021 90.0 90.0 83.4 87.7 292.00