Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 86.95 | 86.95 | 78.7 | 80.3 | 1076.00 |
| 13 Aug, 2021 | 80.35 | 93.6 | 79.0 | 83.8 | 2603.00 |
| 12 Aug, 2021 | 86.0 | 86.0 | 78.05 | 85.3 | 3701.00 |
| 11 Aug, 2021 | 77.5 | 84.5 | 73.35 | 80.8 | 2551.00 |
| 10 Aug, 2021 | 79.5 | 79.5 | 77.25 | 78.4 | 1199.00 |
| 09 Aug, 2021 | 80.5 | 82.55 | 75.4 | 79.1 | 642.00 |
| 06 Aug, 2021 | 83.45 | 83.45 | 80.05 | 80.5 | 1133.00 |
| 05 Aug, 2021 | 83.05 | 83.45 | 79.65 | 80.25 | 1648.00 |
| 04 Aug, 2021 | 87.15 | 90.0 | 83.75 | 83.75 | 4519.00 |
| 03 Aug, 2021 | 91.8 | 91.8 | 83.3 | 88.15 | 4140.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA