Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 85.0 | 85.5 | 83.55 | 84.95 | 1762.00 |
| 14 Sep, 2021 | 85.5 | 85.5 | 83.1 | 83.5 | 1290.00 |
| 13 Sep, 2021 | 85.25 | 85.75 | 82.45 | 84.85 | 2164.00 |
| 09 Sep, 2021 | 86.0 | 86.0 | 83.05 | 84.6 | 1787.00 |
| 08 Sep, 2021 | 86.25 | 86.25 | 81.45 | 84.85 | 1514.00 |
| 07 Sep, 2021 | 84.95 | 86.8 | 81.3 | 83.6 | 5558.00 |
| 06 Sep, 2021 | 85.25 | 86.8 | 80.55 | 84.95 | 2510.00 |
| 03 Sep, 2021 | 86.2 | 86.2 | 80.65 | 83.95 | 3713.00 |
| 02 Sep, 2021 | 83.1 | 86.75 | 80.7 | 84.35 | 7178.00 |
| 01 Sep, 2021 | 83.75 | 83.75 | 79.15 | 83.15 | 539.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA