Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 87.8 87.95 84.6 84.9 5598.00
28 Sep, 2021 89.4 89.4 84.5 85.5 1347.00
27 Sep, 2021 84.35 88.45 84.3 84.85 2851.00
24 Sep, 2021 87.5 87.7 86.55 87.15 1535.00
23 Sep, 2021 83.25 87.85 83.25 87.5 913.00
22 Sep, 2021 84.15 86.85 84.05 85.1 620.00
21 Sep, 2021 87.3 87.3 83.45 83.8 814.00
20 Sep, 2021 88.95 88.95 85.1 86.4 1243.00
17 Sep, 2021 88.0 88.1 84.75 86.65 1373.00
16 Sep, 2021 85.5 86.0 83.15 84.75 1514.00