Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 93.1 | 98.5 | 93.1 | 97.05 | 5904.00 |
| 12 Oct, 2021 | 92.45 | 99.85 | 92.45 | 95.2 | 2472.00 |
| 11 Oct, 2021 | 102.0 | 102.0 | 93.6 | 95.25 | 4617.00 |
| 08 Oct, 2021 | 98.1 | 100.25 | 96.9 | 97.45 | 8388.00 |
| 07 Oct, 2021 | 111.9 | 111.9 | 102.0 | 102.0 | 19.48 Thousand |
| 06 Oct, 2021 | 107.3 | 107.35 | 101.35 | 107.35 | 11.65 Thousand |
| 05 Oct, 2021 | 88.95 | 97.6 | 88.4 | 97.6 | 13.39 Thousand |
| 04 Oct, 2021 | 87.95 | 89.0 | 86.05 | 88.75 | 3365.00 |
| 01 Oct, 2021 | 87.9 | 89.0 | 85.6 | 87.75 | 2598.00 |
| 30 Sep, 2021 | 89.45 | 89.45 | 82.3 | 87.85 | 3874.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA