Zenith Exports Limited (ZENITHEXPO)

INR 237.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 87.45 87.45 80.1 80.75 3493.00
27 Oct, 2021 87.7 89.7 83.15 84.25 6660.00
26 Oct, 2021 84.9 86.0 78.6 85.45 1965.00
25 Oct, 2021 85.95 85.95 81.9 81.95 3871.00
22 Oct, 2021 90.9 90.9 85.0 86.2 1496.00
21 Oct, 2021 86.2 90.35 86.2 89.35 1312.00
20 Oct, 2021 85.4 88.55 85.4 87.0 615.00
19 Oct, 2021 90.4 93.45 87.0 87.5 4060.00
18 Oct, 2021 93.05 96.45 90.4 91.55 4311.00
14 Oct, 2021 97.4 97.4 92.95 94.0 3818.00