Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 81.0 | 83.95 | 80.1 | 80.55 | 2569.00 |
| 30 Aug, 2021 | 85.3 | 85.35 | 80.2 | 82.0 | 1470.00 |
| 27 Aug, 2021 | 85.0 | 85.5 | 81.3 | 82.75 | 2263.00 |
| 26 Aug, 2021 | 81.0 | 87.0 | 78.55 | 82.85 | 4101.00 |
| 25 Aug, 2021 | 78.0 | 87.0 | 76.1 | 83.0 | 7850.00 |
| 24 Aug, 2021 | 78.4 | 82.5 | 75.6 | 79.1 | 1838.00 |
| 23 Aug, 2021 | 79.1 | 83.0 | 79.1 | 80.2 | 744.00 |
| 20 Aug, 2021 | 78.4 | 87.7 | 78.3 | 82.0 | 7585.00 |
| 18 Aug, 2021 | 78.0 | 88.75 | 77.0 | 82.85 | 3846.00 |
| 17 Aug, 2021 | 75.65 | 84.0 | 75.65 | 81.25 | 1674.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA