Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 69.55 | 69.55 | 66.75 | 68.05 | 484.00 |
| 05 May, 2021 | 65.85 | 68.95 | 65.5 | 67.5 | 1515.00 |
| 04 May, 2021 | 68.0 | 68.45 | 66.15 | 67.05 | 458.00 |
| 03 May, 2021 | 72.85 | 72.85 | 67.0 | 68.25 | 2450.00 |
| 30 Apr, 2021 | 69.0 | 72.85 | 65.65 | 69.65 | 1537.00 |
| 29 Apr, 2021 | 69.0 | 69.0 | 64.5 | 66.75 | 1135.00 |
| 28 Apr, 2021 | 69.95 | 69.95 | 66.1 | 66.6 | 2993.00 |
| 27 Apr, 2021 | 68.45 | 68.45 | 65.55 | 67.95 | 214.00 |
| 26 Apr, 2021 | 69.95 | 69.95 | 64.3 | 65.75 | 2653.00 |
| 23 Apr, 2021 | 68.4 | 70.5 | 64.5 | 67.85 | 8394.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA