Zenith Exports Limited (ZENITHEXPO)
INR 237.0
(-1.99%)
INR 237.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 75.1 | 75.5 | 71.0 | 72.15 | 3836.00 |
| 17 Feb, 2021 | 85.6 | 85.6 | 74.4 | 76.55 | 9910.00 |
| 16 Feb, 2021 | 83.95 | 84.5 | 78.45 | 80.7 | 27.42 Thousand |
| 15 Feb, 2021 | 75.9 | 76.85 | 69.05 | 76.85 | 8243.00 |
| 12 Feb, 2021 | 68.0 | 71.95 | 63.05 | 69.9 | 6463.00 |
| 11 Feb, 2021 | 65.3 | 66.6 | 65.0 | 65.75 | 1041.00 |
| 10 Feb, 2021 | 63.8 | 65.5 | 62.5 | 62.8 | 1091.00 |
| 09 Feb, 2021 | 65.0 | 66.7 | 63.05 | 64.65 | 949.00 |
| 08 Feb, 2021 | 68.95 | 68.95 | 62.8 | 65.0 | 2685.00 |
| 05 Feb, 2021 | 68.25 | 68.4 | 66.05 | 67.0 | 2480.00 |
ZENITHSTL
ZENSARTECH
ZENTEC
ZEEL
ZEELEARN
ZEEMEDIA