Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 6.35 | 6.45 | 6.05 | 6.05 | 4 Million |
| 10 May, 2022 | 6.45 | 6.7 | 6.35 | 6.35 | 5.29 Million |
| 09 May, 2022 | 6.95 | 6.95 | 6.65 | 6.65 | 5.7 Million |
| 06 May, 2022 | 7.25 | 7.25 | 6.9 | 6.95 | 5.14 Million |
| 05 May, 2022 | 6.75 | 7.25 | 6.65 | 7.25 | 28.12 Million |
| 04 May, 2022 | 7.15 | 7.25 | 6.95 | 6.95 | 10.18 Million |
| 02 May, 2022 | 7.3 | 7.8 | 7.3 | 7.3 | 19.53 Million |
| 29 Apr, 2022 | 8.15 | 8.35 | 8.1 | 8.1 | 3.21 Million |
| 28 Apr, 2022 | 9.95 | 10.0 | 9.0 | 9.0 | 5.09 Million |
| 27 Apr, 2022 | 10.6 | 11.15 | 9.8 | 9.95 | 8.3 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL