Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 7.1 | 7.2 | 6.9 | 7.0 | 498.61 Thousand |
| 07 Jun, 2022 | 7.1 | 7.15 | 6.95 | 7.05 | 371.84 Thousand |
| 06 Jun, 2022 | 7.25 | 7.25 | 6.95 | 7.1 | 349.15 Thousand |
| 03 Jun, 2022 | 7.3 | 7.45 | 7.15 | 7.15 | 538.63 Thousand |
| 02 Jun, 2022 | 7.4 | 7.45 | 7.25 | 7.3 | 984.8 Thousand |
| 01 Jun, 2022 | 7.2 | 7.4 | 7.1 | 7.25 | 680.02 Thousand |
| 31 May, 2022 | 7.2 | 7.3 | 7.05 | 7.15 | 902.32 Thousand |
| 30 May, 2022 | 7.15 | 7.3 | 6.95 | 7.2 | 887.32 Thousand |
| 27 May, 2022 | 6.85 | 7.0 | 6.8 | 7.0 | 799.93 Thousand |
| 26 May, 2022 | 6.9 | 6.9 | 6.45 | 6.7 | 746.28 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL