Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 6.15 | 6.2 | 6.0 | 6.1 | 342.4 Thousand |
| 05 Jul, 2022 | 6.05 | 6.15 | 6.0 | 6.1 | 256.86 Thousand |
| 04 Jul, 2022 | 6.0 | 6.1 | 5.95 | 6.0 | 273.51 Thousand |
| 01 Jul, 2022 | 6.0 | 6.05 | 5.9 | 5.9 | 279 Thousand |
| 30 Jun, 2022 | 6.1 | 6.15 | 5.95 | 6.0 | 244.83 Thousand |
| 29 Jun, 2022 | 6.0 | 6.15 | 6.0 | 6.05 | 288.6 Thousand |
| 28 Jun, 2022 | 6.15 | 6.2 | 5.95 | 6.05 | 826.89 Thousand |
| 27 Jun, 2022 | 6.1 | 6.2 | 6.0 | 6.2 | 236.92 Thousand |
| 24 Jun, 2022 | 6.0 | 6.05 | 5.85 | 5.95 | 598.35 Thousand |
| 23 Jun, 2022 | 5.85 | 6.0 | 5.7 | 5.8 | 639.59 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL