Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 5.95 6.2 5.8 5.85 589.95 Thousand
21 Jun, 2022 6.25 6.25 5.75 5.95 2.31 Million
20 Jun, 2022 6.65 6.65 6.05 6.05 855.28 Thousand
17 Jun, 2022 6.5 6.7 6.35 6.35 1.47 Million
16 Jun, 2022 6.95 7.1 6.65 6.65 749.73 Thousand
15 Jun, 2022 7.0 7.25 6.9 6.95 462.53 Thousand
14 Jun, 2022 6.7 7.1 6.7 6.95 552.11 Thousand
13 Jun, 2022 6.9 6.9 6.7 6.85 770.4 Thousand
10 Jun, 2022 7.0 7.15 6.9 7.0 1.2 Million
09 Jun, 2022 7.0 7.2 6.95 7.0 501.83 Thousand