Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 7.0 | 7.15 | 6.65 | 6.7 | 923.57 Thousand |
| 24 May, 2022 | 7.2 | 7.2 | 6.95 | 6.95 | 993.04 Thousand |
| 23 May, 2022 | 7.75 | 7.8 | 7.3 | 7.3 | 1.65 Million |
| 20 May, 2022 | 7.6 | 7.75 | 7.6 | 7.65 | 1.84 Million |
| 19 May, 2022 | 7.35 | 7.6 | 7.2 | 7.4 | 2.66 Million |
| 18 May, 2022 | 7.5 | 7.55 | 7.35 | 7.55 | 4.56 Million |
| 17 May, 2022 | 7.15 | 7.2 | 7.05 | 7.2 | 1.41 Million |
| 16 May, 2022 | 6.85 | 6.9 | 6.75 | 6.9 | 1.08 Million |
| 13 May, 2022 | 6.5 | 6.6 | 6.4 | 6.6 | 1.23 Million |
| 12 May, 2022 | 5.75 | 6.35 | 5.75 | 6.3 | 5.5 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL