Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 12.85 12.9 11.2 11.25 14.22 Million
25 Apr, 2022 14.35 14.45 13.85 13.95 2.04 Million
22 Apr, 2022 14.45 14.9 14.3 14.45 1.59 Million
21 Apr, 2022 14.05 14.9 14.0 14.6 3.83 Million
20 Apr, 2022 14.05 14.25 13.9 14.0 1.17 Million
19 Apr, 2022 14.1 14.4 13.8 14.0 1.28 Million
18 Apr, 2022 14.1 14.9 13.8 14.05 2.22 Million
13 Apr, 2022 14.75 14.8 14.3 14.4 930.53 Thousand
12 Apr, 2022 14.85 14.85 14.25 14.6 1.4 Million
11 Apr, 2022 14.75 15.3 14.55 14.9 2.86 Million