Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 14.7 14.95 14.45 14.65 2.67 Million
07 Apr, 2022 14.65 14.9 14.2 14.45 2.42 Million
06 Apr, 2022 14.4 14.9 14.1 14.4 2.82 Million
05 Apr, 2022 13.5 14.5 13.45 14.3 4.53 Million
04 Apr, 2022 13.15 13.45 13.05 13.35 1.49 Million
01 Apr, 2022 12.75 13.1 12.6 13.05 1.28 Million
31 Mar, 2022 12.8 12.8 12.35 12.4 1.46 Million
30 Mar, 2022 12.7 12.95 12.55 12.65 1.47 Million
29 Mar, 2022 12.8 12.95 12.45 12.5 2.25 Million
28 Mar, 2022 13.6 13.6 12.6 12.75 2.29 Million