Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 7.3 | 7.3 | 7.05 | 7.05 | 433.87 Thousand |
| 30 Sep, 2022 | 7.3 | 7.3 | 7.15 | 7.2 | 348.69 Thousand |
| 29 Sep, 2022 | 7.25 | 7.4 | 7.1 | 7.15 | 247.52 Thousand |
| 28 Sep, 2022 | 7.35 | 7.45 | 7.1 | 7.15 | 402.36 Thousand |
| 27 Sep, 2022 | 7.0 | 7.35 | 6.95 | 7.35 | 480.9 Thousand |
| 26 Sep, 2022 | 7.4 | 7.4 | 7.0 | 7.0 | 932.85 Thousand |
| 23 Sep, 2022 | 7.5 | 7.6 | 7.3 | 7.35 | 547.86 Thousand |
| 22 Sep, 2022 | 7.65 | 7.75 | 7.45 | 7.5 | 630.77 Thousand |
| 21 Sep, 2022 | 7.9 | 7.95 | 7.55 | 7.6 | 979.06 Thousand |
| 20 Sep, 2022 | 8.0 | 8.05 | 7.85 | 7.9 | 584.5 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL