Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 7.8 | 8.0 | 7.5 | 7.9 | 1.04 Million |
| 16 Sep, 2022 | 8.05 | 8.05 | 7.7 | 7.7 | 862.23 Thousand |
| 15 Sep, 2022 | 8.2 | 8.2 | 7.85 | 8.05 | 821.77 Thousand |
| 14 Sep, 2022 | 8.05 | 8.25 | 8.05 | 8.1 | 665.86 Thousand |
| 13 Sep, 2022 | 8.45 | 8.55 | 8.2 | 8.3 | 1.63 Million |
| 12 Sep, 2022 | 8.05 | 8.45 | 8.05 | 8.4 | 1.7 Million |
| 09 Sep, 2022 | 8.9 | 8.9 | 8.1 | 8.1 | 7.69 Million |
| 08 Sep, 2022 | 8.45 | 8.5 | 8.35 | 8.5 | 765.9 Thousand |
| 07 Sep, 2022 | 7.9 | 8.1 | 7.75 | 8.1 | 1.84 Million |
| 06 Sep, 2022 | 7.7 | 7.75 | 7.5 | 7.75 | 2.42 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL