Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 7.1 | 7.25 | 7.1 | 7.1 | 212.88 Thousand |
| 17 Oct, 2022 | 7.25 | 7.25 | 7.1 | 7.1 | 314.5 Thousand |
| 14 Oct, 2022 | 7.2 | 7.35 | 7.1 | 7.2 | 470.88 Thousand |
| 13 Oct, 2022 | 7.2 | 7.3 | 7.05 | 7.1 | 285.92 Thousand |
| 12 Oct, 2022 | 7.35 | 7.4 | 7.15 | 7.2 | 267.86 Thousand |
| 11 Oct, 2022 | 7.4 | 7.5 | 7.2 | 7.3 | 303.87 Thousand |
| 10 Oct, 2022 | 7.35 | 7.45 | 7.3 | 7.4 | 276.96 Thousand |
| 07 Oct, 2022 | 7.3 | 7.5 | 7.15 | 7.45 | 607.02 Thousand |
| 06 Oct, 2022 | 7.45 | 7.5 | 7.2 | 7.2 | 559.48 Thousand |
| 04 Oct, 2022 | 7.2 | 7.35 | 7.1 | 7.3 | 336.35 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL