Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 7.2 | 7.4 | 7.1 | 7.4 | 1.32 Million |
| 02 Sep, 2022 | 7.0 | 7.1 | 6.95 | 7.05 | 1.04 Million |
| 01 Sep, 2022 | 6.95 | 7.05 | 6.8 | 6.95 | 730.18 Thousand |
| 30 Aug, 2022 | 6.75 | 7.05 | 6.75 | 6.9 | 1.04 Million |
| 29 Aug, 2022 | 6.6 | 6.95 | 6.6 | 6.75 | 1.28 Million |
| 26 Aug, 2022 | 6.8 | 6.95 | 6.75 | 6.85 | 810.93 Thousand |
| 25 Aug, 2022 | 6.8 | 6.8 | 6.7 | 6.75 | 443.65 Thousand |
| 24 Aug, 2022 | 6.75 | 6.8 | 6.65 | 6.7 | 564.99 Thousand |
| 23 Aug, 2022 | 6.8 | 6.8 | 6.65 | 6.7 | 367.65 Thousand |
| 22 Aug, 2022 | 6.6 | 6.8 | 6.6 | 6.75 | 461.4 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL