Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 7.15 | 7.2 | 7.1 | 7.15 | 288.12 Thousand |
| 01 Nov, 2022 | 7.2 | 7.3 | 7.1 | 7.15 | 525.11 Thousand |
| 31 Oct, 2022 | 7.15 | 7.2 | 7.1 | 7.15 | 343.79 Thousand |
| 28 Oct, 2022 | 7.2 | 7.25 | 7.1 | 7.15 | 366.47 Thousand |
| 27 Oct, 2022 | 7.2 | 7.25 | 7.1 | 7.15 | 205.6 Thousand |
| 25 Oct, 2022 | 7.2 | 7.3 | 7.05 | 7.2 | 375.52 Thousand |
| 24 Oct, 2022 | 7.2 | 7.25 | 7.15 | 7.2 | 96.29 Thousand |
| 21 Oct, 2022 | 7.2 | 7.4 | 7.05 | 7.15 | 589.98 Thousand |
| 20 Oct, 2022 | 7.25 | 7.45 | 7.15 | 7.15 | 378.38 Thousand |
| 19 Oct, 2022 | 7.15 | 7.45 | 7.05 | 7.3 | 569.55 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL