Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 7.1 | 7.1 | 7.0 | 7.05 | 378.67 Thousand |
| 30 Nov, 2022 | 7.1 | 7.1 | 7.0 | 7.05 | 326.86 Thousand |
| 29 Nov, 2022 | 7.15 | 7.2 | 7.05 | 7.1 | 240.67 Thousand |
| 28 Nov, 2022 | 7.05 | 7.25 | 6.95 | 7.15 | 564.82 Thousand |
| 25 Nov, 2022 | 6.95 | 7.05 | 6.95 | 7.0 | 263.83 Thousand |
| 24 Nov, 2022 | 7.05 | 7.1 | 6.95 | 6.95 | 305.1 Thousand |
| 23 Nov, 2022 | 7.05 | 7.1 | 6.95 | 7.0 | 230.18 Thousand |
| 22 Nov, 2022 | 6.95 | 7.1 | 6.9 | 7.0 | 302.75 Thousand |
| 21 Nov, 2022 | 7.05 | 7.1 | 6.9 | 6.95 | 476.42 Thousand |
| 18 Nov, 2022 | 7.1 | 7.15 | 7.05 | 7.05 | 218.46 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL