Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 7.1 | 7.2 | 7.05 | 7.1 | 391.87 Thousand |
| 16 Nov, 2022 | 7.1 | 7.2 | 7.05 | 7.1 | 402.52 Thousand |
| 15 Nov, 2022 | 7.1 | 7.15 | 7.05 | 7.1 | 276.39 Thousand |
| 14 Nov, 2022 | 7.15 | 7.15 | 7.0 | 7.1 | 534.66 Thousand |
| 11 Nov, 2022 | 7.2 | 7.25 | 7.1 | 7.15 | 413.7 Thousand |
| 10 Nov, 2022 | 7.1 | 7.2 | 7.05 | 7.2 | 402.35 Thousand |
| 09 Nov, 2022 | 7.15 | 7.2 | 7.05 | 7.1 | 530.61 Thousand |
| 07 Nov, 2022 | 7.1 | 7.2 | 7.1 | 7.1 | 292.09 Thousand |
| 04 Nov, 2022 | 7.1 | 7.15 | 7.0 | 7.1 | 510.94 Thousand |
| 03 Nov, 2022 | 7.15 | 7.2 | 6.9 | 7.05 | 711.37 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL