Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 7.15 | 7.25 | 7.05 | 7.1 | 965.9 Thousand |
| 14 Dec, 2022 | 7.1 | 7.2 | 7.0 | 7.15 | 1.34 Million |
| 13 Dec, 2022 | 7.1 | 7.25 | 7.0 | 7.05 | 963.51 Thousand |
| 12 Dec, 2022 | 7.1 | 7.45 | 7.05 | 7.1 | 1.35 Million |
| 09 Dec, 2022 | 7.4 | 7.45 | 7.0 | 7.15 | 944.9 Thousand |
| 08 Dec, 2022 | 7.75 | 7.75 | 7.3 | 7.35 | 750.31 Thousand |
| 07 Dec, 2022 | 7.9 | 7.95 | 7.45 | 7.65 | 1.78 Million |
| 06 Dec, 2022 | 7.55 | 7.7 | 7.45 | 7.7 | 1.08 Million |
| 05 Dec, 2022 | 7.1 | 7.35 | 7.05 | 7.35 | 1.04 Million |
| 02 Dec, 2022 | 7.0 | 7.1 | 7.0 | 7.0 | 535.87 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL