Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.45 | 4.55 | 4.25 | 4.25 | 1.6 Million |
| 10 Mar, 2023 | 4.45 | 4.45 | 4.05 | 4.45 | 6.44 Million |
| 09 Mar, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 309.82 Thousand |
| 08 Mar, 2023 | 4.05 | 4.05 | 3.95 | 4.05 | 325.59 Thousand |
| 06 Mar, 2023 | 3.85 | 3.9 | 3.8 | 3.9 | 1.42 Million |
| 03 Mar, 2023 | 3.5 | 3.75 | 3.45 | 3.75 | 4.81 Million |
| 02 Mar, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 90.54 Thousand |
| 01 Mar, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 99.08 Thousand |
| 28 Feb, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 148.84 Thousand |
| 27 Feb, 2023 | 2.85 | 3.15 | 2.85 | 3.15 | 3.26 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL