Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 5.75 | 6.05 | 5.75 | 6.0 | 721.9 Thousand |
| 09 Feb, 2023 | 6.1 | 6.1 | 5.7 | 5.9 | 2.83 Million |
| 08 Feb, 2023 | 6.3 | 6.4 | 6.25 | 6.3 | 403.14 Thousand |
| 07 Feb, 2023 | 6.4 | 6.4 | 6.2 | 6.25 | 566.12 Thousand |
| 06 Feb, 2023 | 6.25 | 6.4 | 6.2 | 6.3 | 469.36 Thousand |
| 03 Feb, 2023 | 6.45 | 6.45 | 6.15 | 6.25 | 364.87 Thousand |
| 02 Feb, 2023 | 6.6 | 6.65 | 6.4 | 6.4 | 273.47 Thousand |
| 01 Feb, 2023 | 6.45 | 6.7 | 6.4 | 6.55 | 728.26 Thousand |
| 31 Jan, 2023 | 6.4 | 6.6 | 6.3 | 6.4 | 545.59 Thousand |
| 30 Jan, 2023 | 6.35 | 6.45 | 6.3 | 6.35 | 329.06 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL