Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 498.9 Thousand |
| 23 Feb, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1.25 Million |
| 22 Feb, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 409.04 Thousand |
| 21 Feb, 2023 | 3.85 | 4.0 | 3.85 | 3.85 | 2.75 Million |
| 20 Feb, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 197.4 Thousand |
| 17 Feb, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 531.25 Thousand |
| 16 Feb, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 494.75 Thousand |
| 15 Feb, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 301.11 Thousand |
| 14 Feb, 2023 | 5.7 | 5.7 | 5.15 | 5.15 | 1.53 Million |
| 13 Feb, 2023 | 5.8 | 5.95 | 5.7 | 5.7 | 1.49 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL