Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 3.6 | 3.65 | 3.5 | 3.5 | 526.94 Thousand |
| 24 Mar, 2023 | 3.8 | 3.85 | 3.65 | 3.65 | 1.29 Million |
| 23 Mar, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 1.01 Million |
| 22 Mar, 2023 | 3.9 | 4.0 | 3.75 | 3.75 | 990.66 Thousand |
| 21 Mar, 2023 | 4.05 | 4.05 | 3.85 | 3.95 | 482.21 Thousand |
| 20 Mar, 2023 | 3.75 | 4.1 | 3.75 | 3.95 | 532.96 Thousand |
| 17 Mar, 2023 | 4.1 | 4.15 | 3.85 | 3.95 | 1.56 Million |
| 16 Mar, 2023 | 3.7 | 4.0 | 3.65 | 4.0 | 1.72 Million |
| 15 Mar, 2023 | 3.95 | 3.95 | 3.85 | 3.85 | 925.41 Thousand |
| 14 Mar, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 204.56 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL