Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 4.05 | 4.15 | 3.85 | 3.85 | 443.55 Thousand |
| 12 Apr, 2023 | 4.1 | 4.15 | 3.9 | 4.0 | 767.05 Thousand |
| 11 Apr, 2023 | 3.9 | 4.0 | 3.85 | 4.0 | 459.03 Thousand |
| 10 Apr, 2023 | 3.75 | 3.85 | 3.75 | 3.85 | 311.26 Thousand |
| 06 Apr, 2023 | 3.65 | 3.7 | 3.5 | 3.7 | 396.57 Thousand |
| 05 Apr, 2023 | 3.55 | 3.55 | 3.45 | 3.55 | 167.61 Thousand |
| 03 Apr, 2023 | 3.35 | 3.4 | 3.3 | 3.4 | 174.25 Thousand |
| 31 Mar, 2023 | 3.3 | 3.45 | 3.2 | 3.25 | 2.86 Million |
| 29 Mar, 2023 | 3.3 | 3.5 | 3.2 | 3.3 | 3.41 Million |
| 28 Mar, 2023 | 3.45 | 3.5 | 3.35 | 3.35 | 363.94 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL