Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 131.48 Thousand |
| 04 Aug, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 144.27 Thousand |
| 03 Aug, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 89.02 Thousand |
| 02 Aug, 2023 | 3.5 | 3.5 | 3.45 | 3.45 | 467 Thousand |
| 01 Aug, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 278.69 Thousand |
| 31 Jul, 2023 | 3.35 | 3.35 | 3.3 | 3.35 | 680.33 Thousand |
| 28 Jul, 2023 | 3.2 | 3.2 | 3.05 | 3.2 | 1.38 Million |
| 27 Jul, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 480.87 Thousand |
| 26 Jul, 2023 | 2.7 | 2.95 | 2.7 | 2.95 | 2.11 Million |
| 25 Jul, 2023 | 2.85 | 2.9 | 2.85 | 2.85 | 743.15 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL