Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.5 | 3.5 | 3.4 | 3.45 | 907.52 Thousand |
| 12 May, 2023 | 3.5 | 3.55 | 3.4 | 3.45 | 478.3 Thousand |
| 11 May, 2023 | 3.5 | 3.55 | 3.45 | 3.5 | 430.99 Thousand |
| 10 May, 2023 | 3.6 | 3.6 | 3.45 | 3.5 | 449.3 Thousand |
| 09 May, 2023 | 3.55 | 3.6 | 3.45 | 3.5 | 606.87 Thousand |
| 08 May, 2023 | 3.7 | 3.75 | 3.5 | 3.5 | 752.06 Thousand |
| 05 May, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 345.29 Thousand |
| 04 May, 2023 | 3.6 | 3.75 | 3.55 | 3.65 | 1.16 Million |
| 03 May, 2023 | 3.6 | 3.65 | 3.5 | 3.6 | 536.64 Thousand |
| 02 May, 2023 | 3.65 | 3.7 | 3.55 | 3.55 | 814.7 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL