Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 3.4 | 3.45 | 3.3 | 3.4 | 1.02 Million |
| 26 May, 2023 | 3.2 | 3.4 | 3.2 | 3.3 | 1.34 Million |
| 25 May, 2023 | 3.4 | 3.4 | 3.2 | 3.25 | 630 Thousand |
| 24 May, 2023 | 3.3 | 3.4 | 3.25 | 3.3 | 617.45 Thousand |
| 23 May, 2023 | 3.4 | 3.45 | 3.25 | 3.3 | 1.19 Million |
| 22 May, 2023 | 3.45 | 3.45 | 3.35 | 3.4 | 495.99 Thousand |
| 19 May, 2023 | 3.45 | 3.45 | 3.35 | 3.4 | 280.13 Thousand |
| 18 May, 2023 | 3.4 | 3.5 | 3.35 | 3.4 | 293.75 Thousand |
| 17 May, 2023 | 3.45 | 3.5 | 3.4 | 3.4 | 353.56 Thousand |
| 16 May, 2023 | 3.4 | 3.5 | 3.4 | 3.4 | 1.18 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL