Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 138.04 Thousand |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 69.4 Thousand |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 63.49 Thousand |
| 29 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 55.83 Thousand |
| 28 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 44.33 Thousand |
| 27 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 42.34 Thousand |
| 26 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 112.68 Thousand |
| 25 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 45.34 Thousand |
| 22 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 97.26 Thousand |
| 21 Sep, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 42.88 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL