Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.0 | 3.05 | 2.9 | 3.0 | 386.9 Thousand |
| 09 Jun, 2023 | 3.1 | 3.1 | 2.95 | 2.95 | 790.62 Thousand |
| 08 Jun, 2023 | 3.1 | 3.1 | 2.95 | 3.0 | 769.95 Thousand |
| 07 Jun, 2023 | 3.0 | 3.15 | 2.9 | 3.0 | 1.05 Million |
| 06 Jun, 2023 | 3.1 | 3.15 | 3.05 | 3.05 | 613.06 Thousand |
| 05 Jun, 2023 | 3.1 | 3.2 | 3.0 | 3.05 | 1.94 Million |
| 02 Jun, 2023 | 3.2 | 3.2 | 3.05 | 3.05 | 2.43 Million |
| 01 Jun, 2023 | 3.3 | 3.3 | 3.15 | 3.2 | 1.11 Million |
| 31 May, 2023 | 3.4 | 3.4 | 3.25 | 3.3 | 727.19 Thousand |
| 30 May, 2023 | 3.4 | 3.45 | 3.3 | 3.35 | 403.7 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL