Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 344.98 Thousand |
| 17 Jul, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 90.67 Thousand |
| 10 Jul, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 73.42 Thousand |
| 03 Jul, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 122.35 Thousand |
| 26 Jun, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 97.74 Thousand |
| 19 Jun, 2023 | 3.5 | 3.55 | 3.3 | 3.35 | 487.01 Thousand |
| 16 Jun, 2023 | 3.45 | 3.45 | 3.35 | 3.45 | 871.51 Thousand |
| 15 Jun, 2023 | 3.25 | 3.3 | 3.15 | 3.3 | 460.22 Thousand |
| 14 Jun, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 808.98 Thousand |
| 13 Jun, 2023 | 3.0 | 3.05 | 2.9 | 3.0 | 434.31 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL